Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 16:07:56327 691,00277 700,00207 705,00117 710,0017 750,007 797,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:07:53327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:07:12327 691,00277 700,00207 705,00117 710,0017 750,007 806,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:07:12327 691,00277 700,00207 705,00117 710,0017 750,007 806,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:07:08327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:06:24327 691,00277 700,00207 705,00117 710,0017 750,007 801,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:06:21327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:04:55327 691,00277 700,00207 705,00117 710,0017 750,007 798,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:04:51327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:04:51327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:03:27327 691,00277 700,00207 705,00117 710,0017 750,007 806,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:03:22327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:03:22327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:01:55327 691,00277 700,00207 705,00117 710,0017 750,007 816,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:01:51327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:01:10327 691,00277 700,00207 705,00117 710,0017 750,007 814,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:01:10327 691,00277 700,00207 705,00117 710,0017 750,007 814,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:01:07327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:01:07327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:00:24327 691,00277 700,00207 705,00117 710,0017 750,007 807,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:00:24327 691,00277 700,00207 705,00117 710,0017 750,007 807,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:00:21327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:58:56327 691,00277 700,00207 705,00117 710,0017 750,007 811,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:58:51327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:58:10327 691,00277 700,00207 705,00117 710,0017 750,007 803,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:58:06327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:55:56327 691,00277 700,00207 705,00117 710,0017 750,007 808,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:55:52327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:55:11327 691,00277 700,00207 705,00117 710,0017 750,007 810,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:55:07327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:53:40327 691,00277 700,00207 705,00117 710,0017 750,007 812,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:53:36327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:52:55327 691,00277 700,00207 705,00117 710,0017 750,007 801,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:52:55327 691,00277 700,00207 705,00117 710,0017 750,007 801,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:52:51327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:52:10327 691,00277 700,00207 705,00117 710,0017 750,007 775,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:52:06327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:51:26327 691,00277 700,00207 705,00117 710,0017 750,007 779,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:51:26327 691,00277 700,00207 705,00117 710,0017 750,007 779,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:51:21327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:50:40327 691,00277 700,00207 705,00117 710,0017 750,007 796,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:50:36327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:49:56327 691,00277 700,00207 705,00117 710,0017 750,007 808,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:49:52327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:49:12327 691,00277 700,00207 705,00117 710,0017 750,007 811,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:49:12327 691,00277 700,00207 705,00117 710,0017 750,007 811,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:49:08327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:47:40327 691,00277 700,00207 705,00117 710,0017 750,007 824,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:47:36327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:46:56327 691,00277 700,00207 705,00117 710,0017 750,007 820,00508 500,00568 989,00589 400,00619 500,0077